BNP Paribas Call 35 SYF 16.01.202.../ DE000PZ1ZCE4 /
| 09/08/2024 21:50:31 | Chg. +0.050 | Volume | Bid21:56:29 | Ask21:56:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +3.70% | 0 Turnover: 0.000 |
1.400Bid Size: 22,200 | 1.440Ask Size: 22,200 | 1.400 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 1.400 | 0 |
| 09/08/2024 | 21:20:27 | 1.390 | 0 |
| 09/08/2024 | 20:50:32 | 1.380 | 0 |
| 09/08/2024 | 20:20:45 | 1.370 | 0 |
| 09/08/2024 | 19:50:34 | 1.380 | 0 |
| 09/08/2024 | 19:20:54 | 1.380 | 0 |
| 09/08/2024 | 19:05:31 | 1.370 | 0 |
| 09/08/2024 | 18:50:32 | 1.370 | 0 |
| 09/08/2024 | 18:35:32 | 1.370 | 0 |
| 09/08/2024 | 18:20:19 | 1.370 | 0 |
| 09/08/2024 | 18:05:29 | 1.370 | 0 |
| 09/08/2024 | 17:50:32 | 1.370 | 0 |
| 09/08/2024 | 17:35:14 | 1.370 | 0 |
All quotes in EUR
