| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:38 PM | 2.120 | 0 |
| 2024-10-16 | 4:35:27 PM | 2.130 | 0 |
| 2024-10-16 | 4:20:11 PM | 2.040 | 0 |
| 2024-10-16 | 4:05:18 PM | 2.080 | 0 |
| 2024-10-16 | 3:50:29 PM | 2.090 | 0 |
| 2024-10-16 | 3:35:34 PM | 2.060 | 0 |
| 2024-10-16 | 3:20:17 PM | 2.050 | 0 |
| 2024-10-16 | 2:50:41 PM | 2.070 | 0 |
| 2024-10-16 | 2:20:59 PM | 2.060 | 0 |
| 2024-10-16 | 1:50:39 PM | 2.110 | 0 |
| 2024-10-16 | 1:20:58 PM | 2.000 | 0 |
| 2024-10-16 | 12:50:38 PM | 1.950 | 0 |
| 2024-10-16 | 11:50:39 AM | 1.970 | 0 |