BNP Paribas Call 35 SYF 16.01.202.../ DE000PZ1ZCE4 /
| 8/9/2024 9:50:31 PM | Chg. +0.050 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +3.70% | 0 Turnover: 0.000 |
1.400Bid Size: 22,200 | 1.440Ask Size: 22,200 | 1.400 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 1.400 | 0 |
| 8/9/2024 | 9:20:27 PM | 1.390 | 0 |
| 8/9/2024 | 8:50:32 PM | 1.380 | 0 |
| 8/9/2024 | 8:20:45 PM | 1.370 | 0 |
| 8/9/2024 | 7:50:34 PM | 1.380 | 0 |
| 8/9/2024 | 7:20:54 PM | 1.380 | 0 |
| 8/9/2024 | 7:05:31 PM | 1.370 | 0 |
| 8/9/2024 | 6:50:32 PM | 1.370 | 0 |
| 8/9/2024 | 6:35:32 PM | 1.370 | 0 |
| 8/9/2024 | 6:20:19 PM | 1.370 | 0 |
| 8/9/2024 | 6:05:29 PM | 1.370 | 0 |
| 8/9/2024 | 5:50:32 PM | 1.370 | 0 |
| 8/9/2024 | 5:35:14 PM | 1.370 | 0 |
All quotes in EUR
