BNP Paribas Call 35 RMBS 20.06.20.../ DE000PG8UGB0 /
| 11/13/2024 9:50:24 PM | Chg. -0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -3.74% | 0 Turnover: 0.000 |
2.060Bid Size: 10,912 | 2.090Ask Size: 10,912 | 2.160 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:50:24 PM | 2.060 | 0 |
| 11/13/2024 | 9:20:29 PM | 2.080 | 0 |
| 11/13/2024 | 8:50:24 PM | 2.080 | 0 |
| 11/13/2024 | 8:20:46 PM | 2.090 | 0 |
| 11/13/2024 | 7:50:31 PM | 2.110 | 0 |
| 11/13/2024 | 7:20:53 PM | 2.110 | 0 |
| 11/13/2024 | 7:05:28 PM | 2.100 | 0 |
| 11/13/2024 | 6:50:29 PM | 2.090 | 0 |
| 11/13/2024 | 6:35:21 PM | 2.090 | 0 |
| 11/13/2024 | 6:20:16 PM | 2.090 | 0 |
| 11/13/2024 | 6:05:20 PM | 2.110 | 0 |
| 11/13/2024 | 5:50:29 PM | 2.120 | 0 |
| 11/13/2024 | 5:35:12 PM | 2.130 | 0 |
All quotes in EUR
