BNP Paribas Call 35 QIA 21.03.202.../ DE000PC79393 /
| 11/8/2024 9:20:56 PM | Chg. +0.090 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +2.23% | 0 Turnover: 0.000 |
4.090Bid Size: 734 | 4.150Ask Size: 723 | 4.210 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:56 PM | 4.120 | 0 |
| 11/8/2024 | 8:20:55 PM | 4.150 | 0 |
| 11/8/2024 | 7:20:57 PM | 4.130 | 0 |
| 11/8/2024 | 6:21:31 PM | 4.160 | 0 |
| 11/8/2024 | 5:21:12 PM | 4.110 | 0 |
| 11/8/2024 | 4:21:07 PM | 4.140 | 0 |
| 11/8/2024 | 3:21:10 PM | 4.130 | 0 |
| 11/8/2024 | 2:21:15 PM | 4.100 | 0 |
| 11/8/2024 | 1:21:13 PM | 4.090 | 0 |
| 11/8/2024 | 12:21:11 PM | 4.020 | 0 |
| 11/8/2024 | 11:21:17 AM | 4.090 | 0 |
| 11/8/2024 | 10:21:11 AM | 4.130 | 0 |
| 11/8/2024 | 9:21:13 AM | 4.210 | 0 |
All quotes in EUR
