| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:57 AM | 3.720 | 0 |
| 2024-09-02 | 9:20:32 PM | 3.930 | 0 |
| 2024-09-02 | 8:20:50 PM | 3.930 | 0 |
| 2024-09-02 | 7:20:54 PM | 3.850 | 0 |
| 2024-09-02 | 6:20:57 PM | 3.850 | 0 |
| 2024-09-02 | 5:21:19 PM | 3.870 | 0 |
| 2024-09-02 | 4:21:11 PM | 3.880 | 0 |
| 2024-09-02 | 3:21:06 PM | 3.870 | 0 |
| 2024-09-02 | 2:21:12 PM | 3.870 | 0 |
| 2024-09-02 | 1:21:10 PM | 3.870 | 0 |
| 2024-09-02 | 12:21:08 PM | 3.870 | 0 |
| 2024-09-02 | 11:21:11 AM | 3.890 | 0 |
| 2024-09-02 | 10:21:05 AM | 3.900 | 0 |