BNP Paribas Call 35 QIA 21.03.202.../ DE000PC79393 /
| 03/09/2024 21:20:41 | Chg. -0.280 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -7.12% | 0 Turnover: 0.000 |
3.640Bid Size: 1,200 | 3.700Ask Size: 1,200 | 3.820 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:20:41 | 3.650 | 0 |
| 03/09/2024 | 20:20:57 | 3.680 | 0 |
| 03/09/2024 | 19:20:58 | 3.720 | 0 |
| 03/09/2024 | 18:21:00 | 3.750 | 0 |
| 03/09/2024 | 17:21:11 | 3.720 | 0 |
| 03/09/2024 | 16:21:10 | 3.730 | 0 |
| 03/09/2024 | 15:21:06 | 3.760 | 0 |
| 03/09/2024 | 14:21:10 | 3.810 | 0 |
| 03/09/2024 | 13:21:10 | 3.810 | 0 |
| 03/09/2024 | 12:21:11 | 3.820 | 0 |
| 03/09/2024 | 11:21:11 | 3.800 | 0 |
| 03/09/2024 | 10:21:02 | 3.810 | 0 |
| 03/09/2024 | 09:21:03 | 3.820 | 0 |
All quotes in EUR
