BNP Paribas Call 35 KGX 20.09.202.../ DE000PN8UL09 /
| 2024-08-01 5:07:04 PM | Chg. -0.130 | Volume | Bid5:37:08 PM | Ask5:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -39.39% | - Turnover: - |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.330 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:07:04 PM | 0.200 | 0 |
| 2024-08-01 | 4:07:55 PM | 0.210 | 0 |
| 2024-08-01 | 3:08:02 PM | 0.230 | 0 |
| 2024-08-01 | 2:08:14 PM | 0.240 | 0 |
| 2024-08-01 | 1:07:25 PM | 0.240 | 0 |
| 2024-08-01 | 12:08:12 PM | 0.230 | 0 |
| 2024-08-01 | 11:07:17 AM | 0.260 | 0 |
| 2024-08-01 | 8:23:14 AM | 0.330 | 0 |
| 2024-07-31 | 6:09:57 PM | 0.330 | 0 |
| 2024-07-31 | 5:07:07 PM | 0.370 | 0 |
| 2024-07-31 | 4:08:03 PM | 0.370 | 0 |
| 2024-07-31 | 3:07:25 PM | 0.360 | 0 |
| 2024-07-31 | 2:07:33 PM | 0.380 | 0 |
All quotes in EUR
