BNP Paribas Call 35 KGX 19.09.202.../ DE000PG4ZVT9 /
| 06/09/2024 21:20:33 | Chg. -0.080 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -14.29% | 0 Turnover: 0.000 |
0.470Bid Size: 7,000 | 0.480Ask Size: 7,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:33 | 0.480 | 0 |
| 06/09/2024 | 20:20:55 | 0.480 | 0 |
| 06/09/2024 | 19:20:31 | 0.480 | 0 |
| 06/09/2024 | 18:21:09 | 0.470 | 0 |
| 06/09/2024 | 17:21:08 | 0.480 | 0 |
| 06/09/2024 | 16:21:20 | 0.500 | 0 |
| 06/09/2024 | 15:21:18 | 0.520 | 0 |
| 06/09/2024 | 14:21:04 | 0.510 | 0 |
| 06/09/2024 | 13:21:05 | 0.520 | 0 |
| 06/09/2024 | 12:21:00 | 0.520 | 0 |
| 06/09/2024 | 11:21:11 | 0.520 | 0 |
| 06/09/2024 | 10:20:59 | 0.530 | 0 |
| 06/09/2024 | 09:21:04 | 0.520 | 0 |
All quotes in EUR
