BNP Paribas Call 3450 BKNG 20.09..../ DE000PC1GR19 /
| 9/6/2024 12:21:17 PM | Chg. -0.320 | Volume | Bid12:33:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -10.67% | 0 Turnover: 0.000 |
2.690Bid Size: 3,500 | -Ask Size: - | 2.830 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:21:17 PM | 2.680 | 0 |
| 9/6/2024 | 11:50:51 AM | 2.740 | 0 |
| 9/6/2024 | 11:21:21 AM | 2.760 | 0 |
| 9/6/2024 | 10:50:36 AM | 2.740 | 0 |
| 9/6/2024 | 10:21:19 AM | 2.740 | 0 |
| 9/6/2024 | 9:50:43 AM | 2.720 | 0 |
| 9/6/2024 | 9:21:24 AM | 2.780 | 0 |
| 9/6/2024 | 8:50:39 AM | 2.780 | 0 |
| 9/6/2024 | 8:21:02 AM | 2.830 | 0 |
| 9/5/2024 | 9:50:39 PM | 3.000 | 0 |
| 9/5/2024 | 9:20:43 PM | 2.910 | 0 |
| 9/5/2024 | 8:50:45 PM | 3.030 | 0 |
| 9/5/2024 | 8:21:03 PM | 2.970 | 0 |
All quotes in EUR
