| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:36 PM | 2.930 | 0 |
| 2024-09-05 | 7:21:14 PM | 2.850 | 0 |
| 2024-09-05 | 7:05:27 PM | 2.840 | 0 |
| 2024-09-05 | 6:50:44 PM | 2.820 | 0 |
| 2024-09-05 | 6:35:28 PM | 2.820 | 0 |
| 2024-09-05 | 6:20:23 PM | 2.750 | 0 |
| 2024-09-05 | 6:05:15 PM | 2.790 | 0 |
| 2024-09-05 | 5:50:42 PM | 2.690 | 0 |
| 2024-09-05 | 5:35:24 PM | 2.700 | 0 |
| 2024-09-05 | 5:21:21 PM | 2.810 | 0 |
| 2024-09-05 | 5:05:26 PM | 2.770 | 0 |
| 2024-09-05 | 4:50:39 PM | 2.910 | 0 |
| 2024-09-05 | 4:35:39 PM | 3.090 | 0 |