BNP Paribas Call 3450 BKNG 20.09..../ DE000PC1GR19 /
| 05/07/2024 21:50:32 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +0.79% | 0 Turnover: 0.000 |
5.080Bid Size: 3,500 | 5.100Ask Size: 3,500 | 5.110 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:32 | 5.090 | 0 |
| 05/07/2024 | 21:20:37 | 5.060 | 0 |
| 05/07/2024 | 20:50:32 | 5.070 | 0 |
| 05/07/2024 | 20:21:01 | 5.040 | 0 |
| 05/07/2024 | 19:50:37 | 5.060 | 0 |
| 05/07/2024 | 19:20:54 | 5.060 | 0 |
| 05/07/2024 | 19:05:15 | 5.020 | 0 |
| 05/07/2024 | 18:50:33 | 5.020 | 0 |
| 05/07/2024 | 18:35:21 | 5.050 | 0 |
| 05/07/2024 | 18:20:14 | 5.050 | 0 |
| 05/07/2024 | 18:05:17 | 5.040 | 0 |
| 05/07/2024 | 17:50:32 | 5.080 | 0 |
| 05/07/2024 | 17:35:24 | 5.030 | 0 |
All quotes in EUR
