BNP Paribas Call 3400 PCE1 20.12..../ DE000PE8Y2C0 /
| 2024-11-08 9:50:23 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +1.05% | 0 Turnover: 0.000 |
14.560Bid Size: 2,500 | -Ask Size: - | 14.730 | 14.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:23 PM | 14.410 | 0 |
| 2024-11-08 | 9:20:29 PM | 14.480 | 0 |
| 2024-11-08 | 8:50:31 PM | 14.440 | 0 |
| 2024-11-08 | 8:21:18 PM | 14.490 | 0 |
| 2024-11-08 | 7:50:31 PM | 14.490 | 0 |
| 2024-11-08 | 7:20:46 PM | 14.410 | 0 |
| 2024-11-08 | 7:05:17 PM | 14.530 | 0 |
| 2024-11-08 | 6:50:29 PM | 14.540 | 0 |
| 2024-11-08 | 6:35:28 PM | 14.540 | 0 |
| 2024-11-08 | 6:20:53 PM | 14.620 | 0 |
| 2024-11-08 | 6:05:12 PM | 14.630 | 0 |
| 2024-11-08 | 5:50:34 PM | 14.630 | 0 |
| 2024-11-08 | 5:35:24 PM | 14.710 | 0 |
All quotes in EUR
