BNP Paribas Call 3400 BKNG 20.09..../ DE000PC1GR01 /
| 7/30/2024 9:50:30 PM | Chg. -0.250 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -6.33% | 0 Turnover: 0.000 |
3.660Bid Size: 4,000 | 3.680Ask Size: 4,000 | 4.050 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:30 PM | 3.700 | 0 |
| 7/30/2024 | 9:20:27 PM | 3.630 | 0 |
| 7/30/2024 | 8:50:26 PM | 3.670 | 0 |
| 7/30/2024 | 8:20:51 PM | 3.660 | 0 |
| 7/30/2024 | 7:50:28 PM | 3.530 | 0 |
| 7/30/2024 | 7:20:50 PM | 3.430 | 0 |
| 7/30/2024 | 7:05:15 PM | 3.420 | 0 |
| 7/30/2024 | 6:50:28 PM | 3.540 | 0 |
| 7/30/2024 | 6:35:22 PM | 3.560 | 0 |
| 7/30/2024 | 6:20:19 PM | 3.620 | 0 |
| 7/30/2024 | 6:05:12 PM | 3.660 | 0 |
| 7/30/2024 | 5:50:35 PM | 3.630 | 0 |
| 7/30/2024 | 5:35:19 PM | 3.740 | 0 |
All quotes in EUR
