| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:21:04 | 5.440 | 0 |
| 05/07/2024 | 17:05:11 | 5.390 | 0 |
| 05/07/2024 | 16:50:31 | 5.420 | 0 |
| 05/07/2024 | 16:35:21 | 5.340 | 0 |
| 05/07/2024 | 16:20:11 | 5.500 | 0 |
| 05/07/2024 | 16:05:14 | 5.420 | 0 |
| 05/07/2024 | 15:50:33 | 5.450 | 0 |
| 05/07/2024 | 15:35:23 | 5.500 | 0 |
| 05/07/2024 | 15:20:21 | 5.390 | 0 |
| 05/07/2024 | 14:50:35 | 5.380 | 0 |
| 05/07/2024 | 14:20:47 | 5.350 | 0 |
| 05/07/2024 | 13:50:33 | 5.390 | 0 |
| 05/07/2024 | 13:21:01 | 5.380 | 0 |