BNP Paribas Call 3400 BKNG 20.09..../ DE000PC1GR01 /
| 05/07/2024 21:50:23 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.73% | 0 Turnover: 0.000 |
5.480Bid Size: 3,500 | 5.500Ask Size: 3,500 | 5.510 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:23 | 5.490 | 0 |
| 05/07/2024 | 21:20:27 | 5.460 | 0 |
| 05/07/2024 | 20:50:23 | 5.470 | 0 |
| 05/07/2024 | 20:20:45 | 5.440 | 0 |
| 05/07/2024 | 19:50:29 | 5.460 | 0 |
| 05/07/2024 | 19:20:41 | 5.460 | 0 |
| 05/07/2024 | 19:05:11 | 5.420 | 0 |
| 05/07/2024 | 18:50:25 | 5.420 | 0 |
| 05/07/2024 | 18:35:18 | 5.450 | 0 |
| 05/07/2024 | 18:20:19 | 5.450 | 0 |
| 05/07/2024 | 18:05:18 | 5.440 | 0 |
| 05/07/2024 | 17:50:30 | 5.480 | 0 |
| 05/07/2024 | 17:35:16 | 5.430 | 0 |
All quotes in EUR
