BNP Paribas Call 3400 BKNG 20.09..../ DE000PC1GR01 /
| 30/07/2024 21:50:30 | Chg. -0.250 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -6.33% | 0 Turnover: 0.000 |
3.660Bid Size: 4,000 | 3.680Ask Size: 4,000 | 4.050 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:30 | 3.700 | 0 |
| 30/07/2024 | 21:20:27 | 3.630 | 0 |
| 30/07/2024 | 20:50:26 | 3.670 | 0 |
| 30/07/2024 | 20:20:51 | 3.660 | 0 |
| 30/07/2024 | 19:50:28 | 3.530 | 0 |
| 30/07/2024 | 19:20:50 | 3.430 | 0 |
| 30/07/2024 | 19:05:15 | 3.420 | 0 |
| 30/07/2024 | 18:50:28 | 3.540 | 0 |
| 30/07/2024 | 18:35:22 | 3.560 | 0 |
| 30/07/2024 | 18:20:19 | 3.620 | 0 |
| 30/07/2024 | 18:05:12 | 3.660 | 0 |
| 30/07/2024 | 17:50:35 | 3.630 | 0 |
| 30/07/2024 | 17:35:19 | 3.740 | 0 |
All quotes in EUR
