BNP Paribas Call 340 SRT3 19.12.2.../ DE000PC36XX7 /
| 2024-11-06 5:05:12 PM | Chg. -0.030 | Volume | Bid5:40:54 PM | Ask5:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | - Turnover: - |
0.150Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:12 PM | 0.160 | 0 |
| 2024-11-06 | 4:05:16 PM | 0.160 | 0 |
| 2024-11-06 | 3:04:48 PM | 0.170 | 0 |
| 2024-11-06 | 2:05:42 PM | 0.180 | 0 |
| 2024-11-06 | 1:05:31 PM | 0.180 | 0 |
| 2024-11-06 | 12:05:53 PM | 0.170 | 0 |
| 2024-11-06 | 11:04:18 AM | 0.180 | 0 |
| 2024-11-06 | 8:06:57 AM | 0.180 | 0 |
| 2024-11-05 | 6:12:51 PM | 0.190 | 0 |
| 2024-11-05 | 5:09:14 PM | 0.200 | 0 |
| 2024-11-05 | 4:12:30 PM | 0.200 | 0 |
| 2024-11-05 | 3:07:58 PM | 0.190 | 0 |
| 2024-11-05 | 2:15:23 PM | 0.190 | 0 |
All quotes in EUR
