BNP Paribas Call 340 Orsted A/S 2.../ DE000PG2N518 /
| 2024-07-05 12:21:06 PM | Chg. +0.110 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +9.57% | 0 Turnover: 0.000 |
1.270Bid Size: 46,000 | 1.280Ask Size: 46,000 | 1.280 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:21:06 PM | 1.260 | 0 |
| 2024-07-05 | 11:21:07 AM | 1.280 | 0 |
| 2024-07-05 | 10:20:54 AM | 1.220 | 0 |
| 2024-07-05 | 9:20:55 AM | 1.260 | 0 |
| 2024-07-04 | 4:21:14 PM | 1.150 | 0 |
| 2024-07-04 | 3:21:14 PM | 1.140 | 0 |
| 2024-07-04 | 2:21:02 PM | 1.150 | 0 |
| 2024-07-04 | 1:21:01 PM | 1.140 | 0 |
| 2024-07-04 | 12:21:04 PM | 1.130 | 0 |
| 2024-07-04 | 11:21:05 AM | 1.100 | 0 |
| 2024-07-04 | 10:20:55 AM | 1.090 | 0 |
| 2024-07-04 | 9:20:54 AM | 1.130 | 0 |
| 2024-07-03 | 4:21:19 PM | 1.110 | 0 |
All quotes in EUR
