BNP Paribas Call 340 MUV2 18.12.2.../ DE000PC30R95 /
| 8/5/2024 9:50:15 PM | Chg. -0.610 | Volume | Bid8:05:25 AM | Ask8:05:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -4.95% | 0 Turnover: 0.000 |
11.910Bid Size: 2,800 | 12.070Ask Size: 2,800 | 11.830 | 11.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:15 PM | 11.720 | 0 |
| 8/5/2024 | 9:20:12 PM | 11.720 | 0 |
| 8/5/2024 | 8:50:14 PM | 11.770 | 0 |
| 8/5/2024 | 8:20:24 PM | 11.810 | 0 |
| 8/5/2024 | 7:50:12 PM | 11.780 | 0 |
| 8/5/2024 | 7:20:30 PM | 11.740 | 0 |
| 8/5/2024 | 6:50:12 PM | 11.720 | 0 |
| 8/5/2024 | 5:50:11 PM | 11.600 | 0 |
| 8/5/2024 | 5:20:48 PM | 11.790 | 0 |
| 8/5/2024 | 4:50:12 PM | 11.750 | 0 |
| 8/5/2024 | 4:20:55 PM | 11.720 | 0 |
| 8/5/2024 | 3:50:12 PM | 11.610 | 0 |
| 8/5/2024 | 3:20:47 PM | 11.690 | 0 |
All quotes in EUR
