| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:13 PM | 11.450 | 0 |
| 2024-08-05 | 2:20:40 PM | 11.450 | 0 |
| 2024-08-05 | 1:50:12 PM | 11.540 | 0 |
| 2024-08-05 | 1:20:40 PM | 11.750 | 0 |
| 2024-08-05 | 12:50:14 PM | 11.710 | 0 |
| 2024-08-05 | 12:20:38 PM | 11.800 | 0 |
| 2024-08-05 | 11:50:13 AM | 11.570 | 0 |
| 2024-08-05 | 11:20:41 AM | 11.650 | 0 |
| 2024-08-05 | 10:50:11 AM | 11.690 | 0 |
| 2024-08-05 | 10:20:39 AM | 11.800 | 0 |
| 2024-08-05 | 9:50:12 AM | 11.830 | 0 |
| 2024-08-05 | 8:20:26 AM | 11.190 | 0 |
| 2024-08-02 | 9:50:11 PM | 12.330 | 0 |