BNP Paribas Call 340 MUV2 18.12.2.../ DE000PC30R95 /
| 06/08/2024 08:20:22 | Chg. +0.180 | Volume | Bid08:43:02 | Ask08:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | +1.54% | 0 Turnover: 0.000 |
11.980Bid Size: 1,400 | 12.260Ask Size: 1,400 | 11.900 | 11.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:22 | 11.900 | 0 |
| 05/08/2024 | 21:50:15 | 11.720 | 0 |
| 05/08/2024 | 21:20:12 | 11.720 | 0 |
| 05/08/2024 | 20:50:14 | 11.770 | 0 |
| 05/08/2024 | 20:20:24 | 11.810 | 0 |
| 05/08/2024 | 19:50:12 | 11.780 | 0 |
| 05/08/2024 | 19:20:30 | 11.740 | 0 |
| 05/08/2024 | 18:50:12 | 11.720 | 0 |
| 05/08/2024 | 17:50:11 | 11.600 | 0 |
| 05/08/2024 | 17:20:48 | 11.790 | 0 |
| 05/08/2024 | 16:50:12 | 11.750 | 0 |
| 05/08/2024 | 16:20:55 | 11.720 | 0 |
| 05/08/2024 | 15:50:12 | 11.610 | 0 |
All quotes in EUR
