BNP Paribas Call 340 GS 16.01.202.../ DE000PC1H2F5 /
| 7/24/2024 9:50:27 PM | Chg. -0.390 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | -2.46% | 0 Turnover: 0.000 |
15.480Bid Size: 1,500 | -Ask Size: - | 16.130 | 15.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:50:27 PM | 15.480 | 0 |
| 7/24/2024 | 9:20:29 PM | 15.640 | 0 |
| 7/24/2024 | 8:50:29 PM | 15.700 | 0 |
| 7/24/2024 | 8:20:52 PM | 15.790 | 0 |
| 7/24/2024 | 7:50:25 PM | 15.860 | 0 |
| 7/24/2024 | 7:20:46 PM | 15.930 | 0 |
| 7/24/2024 | 7:05:19 PM | 16.000 | 0 |
| 7/24/2024 | 6:50:30 PM | 16.020 | 0 |
| 7/24/2024 | 6:35:29 PM | 16.060 | 0 |
| 7/24/2024 | 6:20:16 PM | 16.130 | 0 |
| 7/24/2024 | 6:05:22 PM | 16.010 | 0 |
| 7/24/2024 | 5:50:32 PM | 15.900 | 0 |
| 7/24/2024 | 5:35:17 PM | 15.820 | 0 |
All quotes in EUR
