BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 02/08/2024 20:21:05 | Chg. +0.410 | Volume | Bid20:26:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +6.47% | 0 Turnover: 0.000 |
6.800Bid Size: 450 | -Ask Size: - | 6.910 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:21:05 | 6.750 | 0 |
| 02/08/2024 | 19:50:39 | 6.720 | 0 |
| 02/08/2024 | 19:21:00 | 6.790 | 0 |
| 02/08/2024 | 19:05:16 | 6.820 | 0 |
| 02/08/2024 | 18:50:30 | 6.910 | 0 |
| 02/08/2024 | 18:35:28 | 6.840 | 0 |
| 02/08/2024 | 18:20:15 | 6.760 | 0 |
| 02/08/2024 | 18:05:16 | 6.780 | 0 |
| 02/08/2024 | 17:50:36 | 6.720 | 0 |
| 02/08/2024 | 17:21:21 | 6.450 | 0 |
| 02/08/2024 | 17:05:15 | 6.430 | 0 |
| 02/08/2024 | 16:50:37 | 6.610 | 0 |
| 02/08/2024 | 16:35:26 | 6.480 | 0 |
All quotes in EUR
