BNP Paribas Call 34 G1A 20.09.202.../ DE000PC1LVD3 /
| 2024-08-06 10:24:59 AM | Chg. +0.010 | Volume | Bid10:35:16 AM | Ask10:35:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | - Turnover: - |
0.500Bid Size: 16,500 | 0.520Ask Size: 16,500 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:24:59 AM | 0.500 | 0 |
| 2024-08-05 | 6:14:26 PM | 0.490 | 0 |
| 2024-08-05 | 5:18:03 PM | 0.500 | 0 |
| 2024-08-05 | 4:18:21 PM | 0.500 | 0 |
| 2024-08-05 | 3:08:34 PM | 0.460 | 0 |
| 2024-08-05 | 2:12:34 PM | 0.450 | 0 |
| 2024-08-05 | 1:09:39 PM | 0.450 | 0 |
| 2024-08-05 | 12:12:24 PM | 0.470 | 0 |
| 2024-08-05 | 11:09:58 AM | 0.460 | 0 |
| 2024-08-05 | 8:44:14 AM | 0.450 | 0 |
| 2024-08-02 | 6:18:00 PM | 0.530 | 0 |
| 2024-08-02 | 5:14:54 PM | 0.550 | 0 |
| 2024-08-02 | 4:17:07 PM | 0.550 | 0 |
All quotes in EUR
