BNP Paribas Call 34 FRE 20.06.202.../ DE000PC1FPZ0 /
| 9/6/2024 9:50:14 PM | Chg. -0.040 | Volume | Bid9:51:39 PM | Ask9:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.280Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:14 PM | 0.290 | 0 |
| 9/6/2024 | 9:20:14 PM | 0.290 | 0 |
| 9/6/2024 | 8:50:15 PM | 0.280 | 0 |
| 9/6/2024 | 8:20:27 PM | 0.290 | 0 |
| 9/6/2024 | 7:50:14 PM | 0.290 | 0 |
| 9/6/2024 | 7:20:29 PM | 0.290 | 0 |
| 9/6/2024 | 6:50:17 PM | 0.290 | 0 |
| 9/6/2024 | 6:20:27 PM | 0.290 | 0 |
| 9/6/2024 | 5:50:12 PM | 0.290 | 0 |
| 9/6/2024 | 5:20:46 PM | 0.300 | 0 |
| 9/6/2024 | 4:50:19 PM | 0.300 | 0 |
| 9/6/2024 | 4:20:52 PM | 0.310 | 0 |
| 9/6/2024 | 3:50:18 PM | 0.310 | 0 |
All quotes in EUR
