BNP Paribas Call 320 SRT3 19.12.2.../ DE000PC36XW9 /
| 2024-07-25 11:04:34 AM | Chg. -0.020 | Volume | Bid11:48:00 AM | Ask11:48:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.240Bid Size: 100,000 | 0.250Ask Size: 100,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:34 AM | 0.230 | 0 |
| 2024-07-25 | 8:07:00 AM | 0.250 | 0 |
| 2024-07-24 | 6:09:13 PM | 0.250 | 0 |
| 2024-07-24 | 5:04:42 PM | 0.250 | 0 |
| 2024-07-24 | 4:04:50 PM | 0.240 | 0 |
| 2024-07-24 | 3:05:03 PM | 0.220 | 0 |
| 2024-07-24 | 2:05:01 PM | 0.220 | 0 |
| 2024-07-24 | 1:04:37 PM | 0.220 | 0 |
| 2024-07-24 | 12:04:47 PM | 0.210 | 0 |
| 2024-07-24 | 11:04:13 AM | 0.210 | 0 |
| 2024-07-24 | 8:06:48 AM | 0.220 | 0 |
| 2024-07-23 | 6:18:35 PM | 0.220 | 0 |
| 2024-07-23 | 5:18:48 PM | 0.220 | 0 |
All quotes in EUR
