BNP Paribas Call 320 SOON 20.12.2.../ DE000PC21XU5 /
| 7/26/2024 1:21:11 PM | Chg. +0.030 | Volume | Bid1:45:00 PM | Ask1:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
0.300Bid Size: 11,000 | 0.330Ask Size: 11,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:21:11 PM | 0.310 | 0 |
| 7/26/2024 | 12:21:13 PM | 0.320 | 0 |
| 7/26/2024 | 11:21:08 AM | 0.320 | 0 |
| 7/26/2024 | 10:21:02 AM | 0.300 | 0 |
| 7/26/2024 | 9:21:02 AM | 0.290 | 0 |
| 7/25/2024 | 4:21:07 PM | 0.280 | 0 |
| 7/25/2024 | 3:21:10 PM | 0.270 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.270 | 0 |
| 7/25/2024 | 1:21:06 PM | 0.270 | 0 |
| 7/25/2024 | 12:21:10 PM | 0.260 | 0 |
| 7/25/2024 | 11:21:08 AM | 0.270 | 0 |
| 7/25/2024 | 10:21:05 AM | 0.250 | 0 |
| 7/25/2024 | 9:20:59 AM | 0.260 | 0 |
All quotes in EUR
