| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:21:14 AM | 1.990 | 0 |
| 2024-11-06 | 10:21:08 AM | 2.030 | 0 |
| 2024-11-06 | 9:21:04 AM | 2.080 | 0 |
| 2024-11-05 | 4:21:08 PM | 1.780 | 0 |
| 2024-11-05 | 3:21:09 PM | 1.630 | 0 |
| 2024-11-05 | 2:21:14 PM | 1.640 | 0 |
| 2024-11-05 | 1:21:12 PM | 1.590 | 0 |
| 2024-11-05 | 12:21:13 PM | 1.590 | 0 |
| 2024-11-05 | 11:21:13 AM | 1.530 | 0 |
| 2024-11-05 | 10:21:05 AM | 1.660 | 0 |
| 2024-11-05 | 9:21:01 AM | 1.620 | 0 |
| 2024-11-04 | 4:21:10 PM | 1.720 | 0 |
| 2024-11-04 | 3:21:08 PM | 1.700 | 0 |