BNP Paribas Call 320 LULU 18.12.2.../ DE000PG45VG8 /
| 2024-11-12 9:50:39 PM | Chg. +0.190 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +2.22% | 0 Turnover: 0.000 |
8.770Bid Size: 1,900 | 8.790Ask Size: 1,900 | 8.810 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:39 PM | 8.740 | 0 |
| 2024-11-12 | 9:20:39 PM | 8.770 | 0 |
| 2024-11-12 | 8:50:44 PM | 8.700 | 0 |
| 2024-11-12 | 8:20:57 PM | 8.810 | 0 |
| 2024-11-12 | 7:50:43 PM | 8.600 | 0 |
| 2024-11-12 | 7:21:11 PM | 8.580 | 0 |
| 2024-11-12 | 7:05:30 PM | 8.550 | 0 |
| 2024-11-12 | 6:50:44 PM | 8.610 | 0 |
| 2024-11-12 | 6:35:31 PM | 8.610 | 0 |
| 2024-11-12 | 6:20:33 PM | 8.600 | 0 |
| 2024-11-12 | 6:05:15 PM | 8.580 | 0 |
| 2024-11-12 | 5:50:47 PM | 8.560 | 0 |
| 2024-11-12 | 5:35:17 PM | 8.610 | 0 |
All quotes in EUR
