BNP Paribas Call 320 LULU 16.01.2.../ DE000PC7Z5S3 /
| 10/9/2024 7:50:22 PM | Chg. -0.070 | Volume | Bid8:03:33 PM | Ask8:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -1.72% | 0 Turnover: 0.000 |
4.020Bid Size: 5,200 | 4.030Ask Size: 5,200 | 4.160 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:50:22 PM | 4.000 | 0 |
| 10/9/2024 | 7:20:40 PM | 4.000 | 0 |
| 10/9/2024 | 7:05:20 PM | 3.970 | 0 |
| 10/9/2024 | 6:50:26 PM | 4.040 | 0 |
| 10/9/2024 | 6:35:23 PM | 4.080 | 0 |
| 10/9/2024 | 6:20:13 PM | 4.070 | 0 |
| 10/9/2024 | 6:05:25 PM | 4.040 | 0 |
| 10/9/2024 | 5:50:33 PM | 4.020 | 0 |
| 10/9/2024 | 5:35:21 PM | 4.000 | 0 |
| 10/9/2024 | 5:20:57 PM | 4.000 | 0 |
| 10/9/2024 | 5:05:18 PM | 3.950 | 0 |
| 10/9/2024 | 4:50:41 PM | 3.890 | 0 |
| 10/9/2024 | 4:35:22 PM | 3.890 | 0 |
All quotes in EUR
