BNP Paribas Call 320 LULU 16.01.2.../ DE000PC7Z5S3 /
| 12/11/2024 15:50:44 | Chg. -0.160 | Volume | Bid15:53:32 | Ask15:53:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -2.52% | 0 Turnover: 0.000 |
6.240Bid Size: 4,800 | 6.250Ask Size: 4,800 | 6.360 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:50:44 | 6.200 | 0 |
| 12/11/2024 | 15:35:35 | 6.260 | 0 |
| 12/11/2024 | 15:20:16 | 6.300 | 0 |
| 12/11/2024 | 14:50:33 | 6.360 | 0 |
| 12/11/2024 | 14:21:00 | 6.320 | 0 |
| 12/11/2024 | 13:50:39 | 6.320 | 0 |
| 12/11/2024 | 13:21:01 | 6.340 | 0 |
| 12/11/2024 | 12:50:40 | 6.300 | 0 |
| 12/11/2024 | 12:21:02 | 6.330 | 0 |
| 12/11/2024 | 11:50:41 | 6.330 | 0 |
| 12/11/2024 | 11:21:26 | 6.330 | 0 |
| 12/11/2024 | 10:50:35 | 6.320 | 0 |
| 12/11/2024 | 10:20:46 | 6.350 | 0 |
All quotes in EUR
