BNP Paribas Call 320 GS 16.01.202.../ DE000PC1H2E8 /
| 7/26/2024 9:50:35 PM | Chg. +0.500 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.980EUR | +2.86% | 0 Turnover: 0.000 |
17.890Bid Size: 1,500 | 17.950Ask Size: 1,500 | 18.290 | 17.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:35 PM | 17.980 | 0 |
| 7/26/2024 | 9:20:37 PM | 17.990 | 0 |
| 7/26/2024 | 8:50:33 PM | 18.020 | 0 |
| 7/26/2024 | 8:20:59 PM | 17.980 | 0 |
| 7/26/2024 | 7:50:32 PM | 17.920 | 0 |
| 7/26/2024 | 7:20:58 PM | 18.010 | 0 |
| 7/26/2024 | 7:05:24 PM | 18.010 | 0 |
| 7/26/2024 | 6:50:39 PM | 17.860 | 0 |
| 7/26/2024 | 6:35:26 PM | 17.800 | 0 |
| 7/26/2024 | 6:20:31 PM | 17.990 | 0 |
| 7/26/2024 | 6:05:31 PM | 18.000 | 0 |
| 7/26/2024 | 5:50:35 PM | 17.970 | 0 |
| 7/26/2024 | 5:35:16 PM | 18.020 | 0 |
All quotes in EUR
