| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:05:19 PM | 18.410 | 0 |
| 2024-08-29 | 6:50:42 PM | 18.400 | 0 |
| 2024-08-29 | 6:35:33 PM | 18.380 | 0 |
| 2024-08-29 | 6:20:25 PM | 18.380 | 0 |
| 2024-08-29 | 6:05:21 PM | 18.340 | 0 |
| 2024-08-29 | 5:50:49 PM | 18.160 | 0 |
| 2024-08-29 | 5:35:16 PM | 18.040 | 0 |
| 2024-08-29 | 5:21:13 PM | 17.990 | 0 |
| 2024-08-29 | 5:05:30 PM | 17.950 | 0 |
| 2024-08-29 | 4:50:41 PM | 17.940 | 0 |
| 2024-08-29 | 4:35:40 PM | 17.980 | 0 |
| 2024-08-29 | 4:20:32 PM | 18.060 | 0 |
| 2024-08-29 | 4:05:22 PM | 17.870 | 0 |