BNP Paribas Call 320 CHTR 20.09.2.../ DE000PC5DXV9 /
| 2024-08-02 9:50:42 PM | Chg. -0.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.550Bid Size: 19,600 | 0.560Ask Size: 19,600 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:42 PM | 0.550 | 0 |
| 2024-08-02 | 9:20:37 PM | 0.560 | 0 |
| 2024-08-02 | 8:50:43 PM | 0.550 | 0 |
| 2024-08-02 | 8:21:12 PM | 0.550 | 0 |
| 2024-08-02 | 7:50:32 PM | 0.540 | 0 |
| 2024-08-02 | 7:21:14 PM | 0.560 | 0 |
| 2024-08-02 | 7:05:24 PM | 0.560 | 0 |
| 2024-08-02 | 6:50:45 PM | 0.560 | 0 |
| 2024-08-02 | 6:35:34 PM | 0.560 | 0 |
| 2024-08-02 | 6:20:24 PM | 0.540 | 0 |
| 2024-08-02 | 6:05:16 PM | 0.540 | 0 |
| 2024-08-02 | 5:50:50 PM | 0.540 | 0 |
| 2024-08-02 | 5:35:18 PM | 0.520 | 0 |
All quotes in EUR
