BNP Paribas Call 320 CDNS 20.12.2.../ DE000PN4DZ65 /
| 11/14/2024 5:35:13 PM | Chg. -0.140 | Volume | Bid5:44:48 PM | Ask5:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -19.72% | 0 Turnover: 0.000 |
0.580Bid Size: 5,542 | 0.590Ask Size: 5,542 | 0.650 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:35:13 PM | 0.570 | 0 |
| 11/14/2024 | 5:21:12 PM | 0.560 | 0 |
| 11/14/2024 | 5:05:15 PM | 0.580 | 0 |
| 11/14/2024 | 4:50:45 PM | 0.590 | 0 |
| 11/14/2024 | 4:35:39 PM | 0.580 | 0 |
| 11/14/2024 | 4:20:12 PM | 0.490 | 0 |
| 11/14/2024 | 4:05:11 PM | 0.500 | 0 |
| 11/14/2024 | 3:50:33 PM | 0.480 | 0 |
| 11/14/2024 | 3:35:28 PM | 0.550 | 0 |
| 11/14/2024 | 3:20:25 PM | 0.610 | 0 |
| 11/14/2024 | 2:50:39 PM | 0.610 | 0 |
| 11/14/2024 | 2:21:00 PM | 0.610 | 0 |
| 11/14/2024 | 1:50:44 PM | 0.640 | 0 |
All quotes in EUR
