| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:02 PM | 0.420 | 0 |
| 2024-11-11 | 5:05:11 PM | 0.400 | 0 |
| 2024-11-11 | 4:50:46 PM | 0.390 | 0 |
| 2024-11-11 | 4:35:35 PM | 0.410 | 0 |
| 2024-11-11 | 4:20:23 PM | 0.400 | 0 |
| 2024-11-11 | 4:05:17 PM | 0.420 | 0 |
| 2024-11-11 | 3:50:38 PM | 0.430 | 0 |
| 2024-11-11 | 3:35:28 PM | 0.490 | 0 |
| 2024-11-11 | 3:20:22 PM | 0.510 | 0 |
| 2024-11-11 | 2:50:45 PM | 0.500 | 0 |
| 2024-11-11 | 2:21:08 PM | 0.500 | 0 |
| 2024-11-11 | 1:50:43 PM | 0.510 | 0 |
| 2024-11-11 | 1:21:08 PM | 0.500 | 0 |