BNP Paribas Call 320 CDNS 20.12.2.../ DE000PN4DZ65 /
| 14/11/2024 17:35:13 | Chg. -0.140 | Volume | Bid17:35:59 | Ask17:35:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -19.72% | 0 Turnover: 0.000 |
0.580Bid Size: 5,542 | 0.590Ask Size: 5,542 | 0.650 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:35:13 | 0.570 | 0 |
| 14/11/2024 | 17:21:12 | 0.560 | 0 |
| 14/11/2024 | 17:05:15 | 0.580 | 0 |
| 14/11/2024 | 16:50:45 | 0.590 | 0 |
| 14/11/2024 | 16:35:39 | 0.580 | 0 |
| 14/11/2024 | 16:20:12 | 0.490 | 0 |
| 14/11/2024 | 16:05:11 | 0.500 | 0 |
| 14/11/2024 | 15:50:33 | 0.480 | 0 |
| 14/11/2024 | 15:35:28 | 0.550 | 0 |
| 14/11/2024 | 15:20:25 | 0.610 | 0 |
| 14/11/2024 | 14:50:39 | 0.610 | 0 |
| 14/11/2024 | 14:21:00 | 0.610 | 0 |
| 14/11/2024 | 13:50:44 | 0.640 | 0 |
All quotes in EUR
