BNP Paribas Call 320 33L 17.01.20.../ DE000PE9A579 /
| 11/8/2024 9:50:21 PM | Chg. -0.270 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -11.79% | 0 Turnover: 0.000 |
1.940Bid Size: 4,500 | 1.950Ask Size: 4,500 | 2.290 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:21 PM | 2.020 | 0 |
| 11/8/2024 | 9:20:36 PM | 2.030 | 0 |
| 11/8/2024 | 8:50:37 PM | 2.050 | 0 |
| 11/8/2024 | 8:21:39 PM | 1.970 | 0 |
| 11/8/2024 | 7:50:43 PM | 2.060 | 0 |
| 11/8/2024 | 7:21:30 PM | 2.070 | 0 |
| 11/8/2024 | 7:05:39 PM | 2.080 | 0 |
| 11/8/2024 | 6:50:38 PM | 2.080 | 0 |
| 11/8/2024 | 6:35:30 PM | 2.110 | 0 |
| 11/8/2024 | 6:21:04 PM | 2.170 | 0 |
| 11/8/2024 | 6:05:15 PM | 2.140 | 0 |
| 11/8/2024 | 5:50:34 PM | 2.120 | 0 |
| 11/8/2024 | 5:35:26 PM | 2.060 | 0 |
All quotes in EUR
