| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:21:28 | 0.780 | 0 |
| 03.09.2024 | 17:05:15 | 0.790 | 0 |
| 03.09.2024 | 16:50:33 | 0.770 | 0 |
| 03.09.2024 | 16:35:36 | 0.770 | 0 |
| 03.09.2024 | 16:20:28 | 0.760 | 0 |
| 03.09.2024 | 16:05:14 | 0.720 | 0 |
| 03.09.2024 | 15:50:34 | 0.710 | 0 |
| 03.09.2024 | 15:35:39 | 0.840 | 0 |
| 03.09.2024 | 15:20:15 | 0.810 | 0 |
| 03.09.2024 | 14:50:34 | 0.810 | 0 |
| 03.09.2024 | 14:21:11 | 0.820 | 0 |
| 03.09.2024 | 13:50:48 | 0.830 | 0 |
| 03.09.2024 | 13:21:21 | 0.820 | 0 |