BNP Paribas Call 320 33L 17.01.20.../ DE000PE9A579 /
| 08/11/2024 21:50:21 | Chg. -0.270 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -11.79% | 0 Turnover: 0.000 |
1.940Bid Size: 4,500 | 1.950Ask Size: 4,500 | 2.290 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:21 | 2.020 | 0 |
| 08/11/2024 | 21:20:36 | 2.030 | 0 |
| 08/11/2024 | 20:50:37 | 2.050 | 0 |
| 08/11/2024 | 20:21:39 | 1.970 | 0 |
| 08/11/2024 | 19:50:43 | 2.060 | 0 |
| 08/11/2024 | 19:21:30 | 2.070 | 0 |
| 08/11/2024 | 19:05:39 | 2.080 | 0 |
| 08/11/2024 | 18:50:38 | 2.080 | 0 |
| 08/11/2024 | 18:35:30 | 2.110 | 0 |
| 08/11/2024 | 18:21:04 | 2.170 | 0 |
| 08/11/2024 | 18:05:15 | 2.140 | 0 |
| 08/11/2024 | 17:50:34 | 2.120 | 0 |
| 08/11/2024 | 17:35:26 | 2.060 | 0 |
All quotes in EUR
