BNP Paribas Call 32 GBF 20.12.202.../ DE000PC2W4E4 /
| 7/10/2024 3:21:02 PM | Chg. +0.050 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +2.92% | 0 Turnover: 0.000 |
1.770Bid Size: 21,000 | 1.790Ask Size: 21,000 | 1.760 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:21:02 PM | 1.760 | 0 |
| 7/10/2024 | 2:20:54 PM | 1.760 | 0 |
| 7/10/2024 | 1:20:54 PM | 1.740 | 0 |
| 7/10/2024 | 12:20:48 PM | 1.740 | 0 |
| 7/10/2024 | 11:20:53 AM | 1.740 | 0 |
| 7/10/2024 | 10:20:41 AM | 1.700 | 0 |
| 7/10/2024 | 9:20:41 AM | 1.720 | 0 |
| 7/10/2024 | 8:20:41 AM | 1.730 | 0 |
| 7/9/2024 | 9:20:16 PM | 1.710 | 0 |
| 7/9/2024 | 8:20:37 PM | 1.700 | 0 |
| 7/9/2024 | 7:20:24 PM | 1.700 | 0 |
| 7/9/2024 | 6:20:51 PM | 1.690 | 0 |
| 7/9/2024 | 5:20:53 PM | 1.730 | 0 |
All quotes in EUR
