BNP Paribas Call 300 V 20.09.2024/ DE000PC1F0W6 /
| 2024-07-17 9:50:31 PM | Chg. +0.040 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +40.00% | 0 Turnover: 0.000 |
0.150Bid Size: 21,000 | 0.160Ask Size: 21,000 | 0.140 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:31 PM | 0.140 | 0 |
| 2024-07-17 | 9:20:36 PM | 0.140 | 0 |
| 2024-07-17 | 8:50:38 PM | 0.140 | 0 |
| 2024-07-17 | 8:20:55 PM | 0.130 | 0 |
| 2024-07-17 | 7:50:41 PM | 0.140 | 0 |
| 2024-07-17 | 7:21:00 PM | 0.130 | 0 |
| 2024-07-17 | 7:05:17 PM | 0.130 | 0 |
| 2024-07-17 | 6:50:34 PM | 0.140 | 0 |
| 2024-07-17 | 6:35:27 PM | 0.140 | 0 |
| 2024-07-17 | 6:20:31 PM | 0.140 | 0 |
| 2024-07-17 | 6:05:18 PM | 0.140 | 0 |
| 2024-07-17 | 5:50:36 PM | 0.140 | 0 |
| 2024-07-17 | 5:35:27 PM | 0.130 | 0 |
All quotes in EUR
