BNP Paribas Call 300 ULTA 21.03.2.../ DE000PG6BKY8 /
| 13/09/2024 21:50:41 | Chg. +0.490 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +5.86% | 0 Turnover: 0.000 |
8.770Bid Size: 3,400 | 8.810Ask Size: 3,400 | 9.040 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:41 | 8.850 | 0 |
| 13/09/2024 | 21:20:42 | 8.740 | 0 |
| 13/09/2024 | 20:50:34 | 8.650 | 0 |
| 13/09/2024 | 20:21:11 | 8.680 | 0 |
| 13/09/2024 | 19:50:39 | 8.700 | 0 |
| 13/09/2024 | 19:21:11 | 8.720 | 0 |
| 13/09/2024 | 19:05:28 | 8.750 | 0 |
| 13/09/2024 | 18:50:35 | 8.800 | 0 |
| 13/09/2024 | 18:35:24 | 8.860 | 0 |
| 13/09/2024 | 18:20:17 | 8.910 | 0 |
| 13/09/2024 | 18:05:27 | 8.950 | 0 |
| 13/09/2024 | 17:50:40 | 8.880 | 0 |
| 13/09/2024 | 17:35:15 | 8.860 | 0 |
All quotes in EUR
