BNP Paribas Call 300 ULTA 20.06.2.../ DE000PG6BK09 /
| 17/10/2024 12:21:15 | Chg. +0.290 | Volume | Bid17/10/2024 | Ask17/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +3.20% | 0 Turnover: 0.000 |
9.340Bid Size: 3,200 | 9.400Ask Size: 3,200 | 9.340 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 12:21:15 | 9.340 | 0 |
| 17/10/2024 | 11:50:35 | 9.330 | 0 |
| 17/10/2024 | 11:21:12 | 9.190 | 0 |
| 17/10/2024 | 10:50:35 | 9.130 | 0 |
| 17/10/2024 | 10:21:04 | 9.240 | 0 |
| 17/10/2024 | 09:50:41 | 9.200 | 0 |
| 17/10/2024 | 09:21:02 | 9.190 | 0 |
| 17/10/2024 | 08:50:39 | 9.220 | 0 |
| 17/10/2024 | 08:20:57 | 9.160 | 0 |
| 16/10/2024 | 21:50:36 | 9.050 | 0 |
| 16/10/2024 | 21:20:49 | 9.020 | 0 |
| 16/10/2024 | 20:50:31 | 8.690 | 0 |
| 16/10/2024 | 20:21:09 | 8.510 | 0 |
All quotes in EUR
