| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:21:06 PM | 7.880 | 0 |
| 2024-10-16 | 7:05:30 PM | 7.890 | 0 |
| 2024-10-16 | 6:50:42 PM | 7.920 | 0 |
| 2024-10-16 | 6:35:33 PM | 7.890 | 0 |
| 2024-10-16 | 6:20:27 PM | 8.070 | 0 |
| 2024-10-16 | 6:05:18 PM | 7.800 | 0 |
| 2024-10-16 | 5:50:41 PM | 7.670 | 0 |
| 2024-10-16 | 5:35:29 PM | 7.640 | 0 |
| 2024-10-16 | 5:21:20 PM | 7.770 | 0 |
| 2024-10-16 | 5:05:35 PM | 7.770 | 0 |
| 2024-10-16 | 4:50:45 PM | 7.860 | 0 |
| 2024-10-16 | 4:35:26 PM | 7.950 | 0 |
| 2024-10-16 | 4:20:24 PM | 8.110 | 0 |