BNP Paribas Call 300 ULTA 17.01.2.../ DE000PG6BKW2 /
| 17/10/2024 12:50:33 | Chg. +0.290 | Volume | Bid13:15:22 | Ask13:15:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +3.86% | 0 Turnover: 0.000 |
7.670Bid Size: 3,900 | 7.720Ask Size: 3,900 | 7.820 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 12:50:33 | 7.810 | 0 |
| 17/10/2024 | 12:21:01 | 7.820 | 0 |
| 17/10/2024 | 11:50:30 | 7.810 | 0 |
| 17/10/2024 | 11:21:04 | 7.650 | 0 |
| 17/10/2024 | 10:50:30 | 7.590 | 0 |
| 17/10/2024 | 10:20:50 | 7.700 | 0 |
| 17/10/2024 | 09:50:30 | 7.670 | 0 |
| 17/10/2024 | 09:20:46 | 7.650 | 0 |
| 17/10/2024 | 08:50:33 | 7.680 | 0 |
| 17/10/2024 | 08:20:42 | 7.620 | 0 |
| 16/10/2024 | 21:50:26 | 7.520 | 0 |
| 16/10/2024 | 21:20:37 | 7.490 | 0 |
| 16/10/2024 | 20:50:22 | 7.150 | 0 |
All quotes in EUR
