BNP Paribas Call 300 ULTA 17.01.2.../ DE000PG6BKW2 /
| 17/10/2024 10:50:30 | Var. +0.070 | Volume | Denaro10:56:31 | Lettera10:56:31 | Max | Min |
|---|---|---|---|---|---|---|
| 7.590EUR | +0.93% | 0 Fatturato: 0.000 |
7.550Quantità in denaro: 3,900 | 7.600Quantità in lettera: 3,900 | 7.700 | 7.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 10:50:30 | 7.590 | 0 |
| 17/10/2024 | 10:20:50 | 7.700 | 0 |
| 17/10/2024 | 09:50:30 | 7.670 | 0 |
| 17/10/2024 | 09:20:46 | 7.650 | 0 |
| 17/10/2024 | 08:50:33 | 7.680 | 0 |
| 17/10/2024 | 08:20:42 | 7.620 | 0 |
| 16/10/2024 | 21:50:26 | 7.520 | 0 |
| 16/10/2024 | 21:20:37 | 7.490 | 0 |
| 16/10/2024 | 20:50:22 | 7.150 | 0 |
| 16/10/2024 | 20:20:51 | 6.950 | 0 |
| 16/10/2024 | 19:50:31 | 6.460 | 0 |
| 16/10/2024 | 19:20:48 | 6.280 | 0 |
| 16/10/2024 | 19:05:13 | 6.310 | 0 |
Tutte le quotazioni in EUR
