BNP Paribas Call 300 ULTA 16.01.2.../ DE000PG6BK25 /
| 9/13/2024 9:50:31 PM | Chg. +0.480 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.240EUR | +4.46% | 0 Turnover: 0.000 |
11.140Bid Size: 2,600 | 11.240Ask Size: 2,600 | 11.390 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:31 PM | 11.240 | 0 |
| 9/13/2024 | 9:20:33 PM | 11.130 | 0 |
| 9/13/2024 | 8:50:23 PM | 11.040 | 0 |
| 9/13/2024 | 8:20:47 PM | 11.060 | 0 |
| 9/13/2024 | 7:50:33 PM | 11.090 | 0 |
| 9/13/2024 | 7:20:53 PM | 11.100 | 0 |
| 9/13/2024 | 7:05:24 PM | 11.120 | 0 |
| 9/13/2024 | 6:50:31 PM | 11.160 | 0 |
| 9/13/2024 | 6:35:20 PM | 11.210 | 0 |
| 9/13/2024 | 6:20:19 PM | 11.270 | 0 |
| 9/13/2024 | 6:05:29 PM | 11.290 | 0 |
| 9/13/2024 | 5:50:37 PM | 11.230 | 0 |
| 9/13/2024 | 5:35:18 PM | 11.210 | 0 |
All quotes in EUR
