| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:11 PM | 11.100 | 0 |
| 2024-09-13 | 5:05:25 PM | 11.110 | 0 |
| 2024-09-13 | 4:50:38 PM | 11.190 | 0 |
| 2024-09-13 | 4:35:28 PM | 11.190 | 0 |
| 2024-09-13 | 4:20:13 PM | 11.140 | 0 |
| 2024-09-13 | 4:05:22 PM | 11.240 | 0 |
| 2024-09-13 | 3:50:42 PM | 11.390 | 0 |
| 2024-09-13 | 3:35:33 PM | 11.120 | 0 |
| 2024-09-13 | 3:20:26 PM | 10.830 | 0 |
| 2024-09-13 | 2:50:39 PM | 10.810 | 0 |
| 2024-09-13 | 2:21:04 PM | 10.820 | 0 |
| 2024-09-13 | 1:50:34 PM | 10.820 | 0 |
| 2024-09-13 | 1:21:00 PM | 10.820 | 0 |