BNP Paribas Call 300 ULTA 16.01.2.../ DE000PG6BK25 /
| 10/17/2024 1:21:03 PM | Chg. +0.150 | Volume | Bid1:38:45 PM | Ask1:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | +1.39% | 0 Turnover: 0.000 |
10.990Bid Size: 2,700 | 11.070Ask Size: 2,700 | 11.080 | 10.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 1:21:03 PM | 10.950 | 0 |
| 10/17/2024 | 12:50:34 PM | 11.070 | 0 |
| 10/17/2024 | 12:21:00 PM | 11.080 | 0 |
| 10/17/2024 | 11:50:31 AM | 11.070 | 0 |
| 10/17/2024 | 11:21:02 AM | 10.930 | 0 |
| 10/17/2024 | 10:50:32 AM | 10.880 | 0 |
| 10/17/2024 | 10:20:48 AM | 10.980 | 0 |
| 10/17/2024 | 9:50:34 AM | 10.950 | 0 |
| 10/17/2024 | 9:20:48 AM | 10.930 | 0 |
| 10/17/2024 | 8:50:36 AM | 10.960 | 0 |
| 10/17/2024 | 8:20:42 AM | 10.910 | 0 |
| 10/16/2024 | 9:50:28 PM | 10.800 | 0 |
| 10/16/2024 | 9:20:35 PM | 10.760 | 0 |
All quotes in EUR
